USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 17.52 | 34.0 | 16.5 | 27.75 | 6.44 Million |
05 Jul, 2024 | 12.75 | 14.99 | 12.35 | 14.45 | 2197.00 |
03 Jul, 2024 | 13.25 | 13.79 | 13.25 | 13.28 | 2372.00 |
02 Jul, 2024 | 13.5 | 13.5 | 12.36 | 13.25 | 3236.00 |
01 Jul, 2024 | 12.5 | 13.5 | 12.09 | 12.53 | 1192.00 |
28 Jun, 2024 | 13.0 | 13.25 | 12.56 | 12.93 | 1563.00 |
27 Jun, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 978.00 |
26 Jun, 2024 | 13.0 | 13.0 | 12.38 | 12.44 | 1833.00 |
25 Jun, 2024 | 12.98 | 13.42 | 12.5 | 12.56 | 875.00 |
24 Jun, 2024 | 13.08 | 13.76 | 12.12 | 12.43 | 2030.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER