USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 38.75 | 42.0 | 35.5 | 39.75 | 96.84 Thousand |
19 Jul, 2024 | 34.5 | 60.25 | 33.75 | 42.5 | 1.93 Million |
18 Jul, 2024 | 36.0 | 37.5 | 31.5 | 32.0 | 23.35 Thousand |
17 Jul, 2024 | 35.25 | 37.75 | 34.0 | 36.25 | 40.96 Thousand |
16 Jul, 2024 | 28.5 | 43.5 | 27.0 | 37.75 | 487.75 Thousand |
15 Jul, 2024 | 33.0 | 34.0 | 26.25 | 26.75 | 60.11 Thousand |
12 Jul, 2024 | 38.75 | 39.25 | 32.5 | 34.0 | 57.73 Thousand |
11 Jul, 2024 | 43.25 | 52.5 | 34.75 | 41.75 | 292.87 Thousand |
10 Jul, 2024 | 52.5 | 84.75 | 39.5 | 42.5 | 4.68 Million |
09 Jul, 2024 | 27.25 | 31.75 | 25.0 | 29.0 | 249.04 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER