Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.69 | 3.99 | 3.36 | 3.75 | 4134.00 |
| 07 Feb, 2024 | 4.02 | 4.17 | 3.5 | 3.81 | 47.27 Thousand |
| 06 Feb, 2024 | 3.99 | 4.18 | 3.8 | 4.14 | 15.33 Thousand |
| 05 Feb, 2024 | 3.2 | 4.0 | 3.2 | 3.7 | 28.43 Thousand |
| 02 Feb, 2024 | 3.7 | 3.7 | 3.2 | 3.39 | 3880.00 |
| 01 Feb, 2024 | 3.27 | 4.0 | 3.16 | 3.49 | 14.8 Thousand |
| 31 Jan, 2024 | 3.14 | 3.3 | 3.1 | 3.3 | 3594.00 |
| 30 Jan, 2024 | 3.27 | 3.3 | 3.1 | 3.25 | 1030.00 |
| 29 Jan, 2024 | 3.27 | 3.27 | 3.1 | 3.18 | 1610.00 |
| 26 Jan, 2024 | 3.19 | 3.3 | 3.1 | 3.1 | 2356.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER