Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.5 | 26.25 | 23.68 | 24.65 | 10.61 Thousand |
| 02 Aug, 2024 | 30.5 | 30.5 | 26.25 | 28.25 | 14.57 Thousand |
| 01 Aug, 2024 | 29.75 | 33.0 | 29.75 | 31.0 | 15 Thousand |
| 31 Jul, 2024 | 28.5 | 31.75 | 28.0 | 30.5 | 22.51 Thousand |
| 30 Jul, 2024 | 31.0 | 31.5 | 28.0 | 28.0 | 15.83 Thousand |
| 29 Jul, 2024 | 36.5 | 36.5 | 29.0 | 33.75 | 30.31 Thousand |
| 26 Jul, 2024 | 38.75 | 38.75 | 33.75 | 34.5 | 23.63 Thousand |
| 25 Jul, 2024 | 41.0 | 42.25 | 34.75 | 37.75 | 27.19 Thousand |
| 24 Jul, 2024 | 43.5 | 47.25 | 39.75 | 41.75 | 99.88 Thousand |
| 23 Jul, 2024 | 39.25 | 45.5 | 39.0 | 42.0 | 87.03 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER