Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.2 | 3.38 | 3.16 | 3.38 | 3458.00 |
| 22 Feb, 2024 | 2.88 | 3.16 | 2.8 | 3.1 | 11.86 Thousand |
| 21 Feb, 2024 | 2.7 | 3.3 | 2.7 | 3.0 | 26.05 Thousand |
| 20 Feb, 2024 | 3.45 | 3.5 | 2.7 | 2.7 | 13.45 Thousand |
| 16 Feb, 2024 | 3.62 | 3.62 | 3.1 | 3.31 | 8572.00 |
| 15 Feb, 2024 | 3.6 | 3.9 | 3.5 | 3.55 | 5540.00 |
| 14 Feb, 2024 | 3.72 | 3.86 | 3.51 | 3.86 | 5310.00 |
| 13 Feb, 2024 | 3.67 | 3.8 | 3.6 | 3.69 | 4680.00 |
| 12 Feb, 2024 | 3.49 | 3.8 | 3.49 | 3.59 | 4120.00 |
| 09 Feb, 2024 | 3.99 | 3.99 | 3.5 | 3.7 | 6910.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER