Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 19.53 | 21.25 | 19.5 | 20.39 | 1909.00 |
| 30 Aug, 2024 | 20.25 | 21.25 | 20.25 | 20.38 | 3229.00 |
| 29 Aug, 2024 | 19.0 | 20.25 | 18.32 | 20.18 | 4522.00 |
| 28 Aug, 2024 | 19.53 | 20.5 | 17.25 | 18.32 | 5719.00 |
| 27 Aug, 2024 | 20.5 | 20.8 | 19.0 | 19.0 | 7205.00 |
| 26 Aug, 2024 | 21.5 | 22.0 | 19.8 | 20.25 | 6544.00 |
| 23 Aug, 2024 | 20.0 | 23.75 | 20.0 | 21.31 | 18.71 Thousand |
| 22 Aug, 2024 | 25.5 | 26.5 | 19.0 | 19.38 | 19.31 Thousand |
| 21 Aug, 2024 | 28.25 | 29.25 | 25.5 | 25.75 | 16.96 Thousand |
| 20 Aug, 2024 | 22.75 | 32.5 | 22.75 | 30.0 | 95.52 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER