USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 19.74 | 20.5 | 18.75 | 18.88 | 2264.00 |
16 Sep, 2024 | 21.25 | 21.25 | 19.5 | 19.55 | 1515.00 |
13 Sep, 2024 | 21.25 | 21.25 | 20.28 | 20.71 | 4012.00 |
12 Sep, 2024 | 19.53 | 21.25 | 19.53 | 21.23 | 2796.00 |
11 Sep, 2024 | 20.25 | 20.5 | 19.3 | 20.0 | 756.00 |
10 Sep, 2024 | 19.95 | 20.5 | 19.13 | 20.33 | 2557.00 |
09 Sep, 2024 | 20.38 | 20.75 | 18.75 | 19.98 | 5007.00 |
06 Sep, 2024 | 19.73 | 20.75 | 19.5 | 20.75 | 3367.00 |
05 Sep, 2024 | 19.92 | 20.75 | 19.9 | 20.25 | 1642.00 |
04 Sep, 2024 | 20.22 | 20.75 | 19.39 | 20.34 | 1594.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER