Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.65 | 4.05 | 3.45 | 3.75 | 26.84 Thousand |
| 05 Apr, 2024 | 3.96 | 3.96 | 3.61 | 3.89 | 17 Thousand |
| 04 Apr, 2024 | 4.07 | 4.17 | 3.99 | 4.09 | 1600.00 |
| 03 Apr, 2024 | 4.24 | 4.24 | 4.07 | 4.16 | 3428.00 |
| 02 Apr, 2024 | 4.13 | 4.24 | 4.0 | 4.17 | 7700.00 |
| 01 Apr, 2024 | 4.27 | 4.27 | 3.97 | 4.21 | 9700.00 |
| 28 Mar, 2024 | 3.72 | 4.26 | 3.72 | 4.26 | 15.5 Thousand |
| 27 Mar, 2024 | 3.76 | 3.97 | 3.48 | 3.77 | 7731.00 |
| 26 Mar, 2024 | 3.78 | 3.9 | 3.69 | 3.88 | 14.43 Thousand |
| 25 Mar, 2024 | 3.81 | 3.99 | 3.65 | 3.81 | 5410.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER