Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.74 20.5 18.75 18.88 2264.00
16 Sep, 2024 21.25 21.25 19.5 19.55 1515.00
13 Sep, 2024 21.25 21.25 20.28 20.71 4012.00
12 Sep, 2024 19.53 21.25 19.53 21.23 2796.00
11 Sep, 2024 20.25 20.5 19.3 20.0 756.00
10 Sep, 2024 19.95 20.5 19.13 20.33 2557.00
09 Sep, 2024 20.38 20.75 18.75 19.98 5007.00
06 Sep, 2024 19.73 20.75 19.5 20.75 3367.00
05 Sep, 2024 19.92 20.75 19.9 20.25 1642.00
04 Sep, 2024 20.22 20.75 19.39 20.34 1594.00