Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.65 31.5 21.26 23.08 133.85 Thousand
16 Aug, 2024 21.23 21.75 18.76 21.34 3380.00
15 Aug, 2024 22.5 22.82 20.85 21.23 5975.00
14 Aug, 2024 20.65 21.25 20.58 21.23 3280.00
13 Aug, 2024 23.0 24.75 20.75 21.23 14.52 Thousand
12 Aug, 2024 26.5 26.92 26.0 26.0 2088.00
09 Aug, 2024 25.0 28.0 25.0 27.25 8112.00
08 Aug, 2024 25.0 25.5 24.25 25.25 4144.00
07 Aug, 2024 26.5 26.67 24.5 25.25 6832.00
06 Aug, 2024 24.65 26.75 24.5 25.5 5824.00