Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.39 | 4.78 | 4.3 | 4.53 | 31.2 Thousand |
| 07 Mar, 2024 | 4.06 | 4.52 | 4.0 | 4.23 | 13.9 Thousand |
| 06 Mar, 2024 | 4.36 | 4.46 | 3.85 | 3.98 | 36.68 Thousand |
| 05 Mar, 2024 | 3.95 | 4.34 | 3.71 | 4.3 | 23.93 Thousand |
| 04 Mar, 2024 | 3.52 | 3.79 | 3.52 | 3.77 | 10.04 Thousand |
| 01 Mar, 2024 | 2.64 | 3.71 | 2.64 | 3.51 | 39.6 Thousand |
| 29 Feb, 2024 | 3.12 | 3.15 | 3.05 | 3.05 | 5240.00 |
| 28 Feb, 2024 | 2.81 | 3.22 | 2.8 | 3.18 | 10.87 Thousand |
| 27 Feb, 2024 | 2.91 | 3.12 | 2.89 | 2.9 | 14.64 Thousand |
| 26 Feb, 2024 | 3.49 | 3.49 | 3.35 | 3.4 | 8680.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER