Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.32 | 3.65 | 3.23 | 3.3 | 16.1 Thousand |
| 19 Apr, 2024 | 3.79 | 3.95 | 3.68 | 3.68 | 6000.00 |
| 18 Apr, 2024 | 3.49 | 4.04 | 3.34 | 4.04 | 20.1 Thousand |
| 17 Apr, 2024 | 3.3 | 3.47 | 3.3 | 3.47 | 1922.00 |
| 16 Apr, 2024 | 3.28 | 3.47 | 3.28 | 3.47 | 2800.00 |
| 15 Apr, 2024 | 3.31 | 3.53 | 3.3 | 3.53 | 1529.00 |
| 12 Apr, 2024 | 3.4 | 3.55 | 3.25 | 3.55 | 9200.00 |
| 11 Apr, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 1020.00 |
| 10 Apr, 2024 | 3.6 | 3.7 | 3.6 | 3.66 | 2000.00 |
| 09 Apr, 2024 | 3.63 | 3.65 | 3.34 | 3.51 | 7400.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER