Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.75 17.23 15.76 16.69 2551.00
30 Sep, 2024 16.23 17.45 16.23 17.36 1607.00
27 Sep, 2024 17.38 17.38 16.03 16.95 842.00
26 Sep, 2024 17.6 18.25 15.75 17.05 3353.00
25 Sep, 2024 17.35 17.6 17.26 17.46 718.00
24 Sep, 2024 17.25 17.75 17.25 17.28 1663.00
23 Sep, 2024 17.75 18.75 16.53 17.42 2957.00
20 Sep, 2024 19.43 19.43 17.66 17.66 1701.00
19 Sep, 2024 19.85 20.25 18.1 18.5 1847.00
18 Sep, 2024 19.1 20.06 18.88 18.9 1689.00