USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 16.75 | 17.23 | 15.76 | 16.69 | 2551.00 |
30 Sep, 2024 | 16.23 | 17.45 | 16.23 | 17.36 | 1607.00 |
27 Sep, 2024 | 17.38 | 17.38 | 16.03 | 16.95 | 842.00 |
26 Sep, 2024 | 17.6 | 18.25 | 15.75 | 17.05 | 3353.00 |
25 Sep, 2024 | 17.35 | 17.6 | 17.26 | 17.46 | 718.00 |
24 Sep, 2024 | 17.25 | 17.75 | 17.25 | 17.28 | 1663.00 |
23 Sep, 2024 | 17.75 | 18.75 | 16.53 | 17.42 | 2957.00 |
20 Sep, 2024 | 19.43 | 19.43 | 17.66 | 17.66 | 1701.00 |
19 Sep, 2024 | 19.85 | 20.25 | 18.1 | 18.5 | 1847.00 |
18 Sep, 2024 | 19.1 | 20.06 | 18.88 | 18.9 | 1689.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER