USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 18.0 | 18.0 | 15.33 | 17.47 | 4744.00 |
28 Oct, 2024 | 15.5 | 18.0 | 14.75 | 18.0 | 4959.00 |
25 Oct, 2024 | 15.18 | 15.51 | 15.02 | 15.47 | 1345.00 |
24 Oct, 2024 | 15.6 | 15.75 | 14.5 | 15.5 | 2522.00 |
23 Oct, 2024 | 15.79 | 16.02 | 14.46 | 15.59 | 3437.00 |
22 Oct, 2024 | 18.02 | 18.02 | 15.5 | 16.06 | 6170.00 |
21 Oct, 2024 | 17.0 | 19.25 | 17.0 | 18.04 | 12.12 Thousand |
18 Oct, 2024 | 15.98 | 17.24 | 15.53 | 16.99 | 6518.00 |
17 Oct, 2024 | 12.8 | 16.75 | 12.47 | 15.55 | 19.02 Thousand |
16 Oct, 2024 | 11.6 | 19.5 | 10.75 | 14.45 | 106.55 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER