Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.0 18.0 15.33 17.47 4744.00
28 Oct, 2024 15.5 18.0 14.75 18.0 4959.00
25 Oct, 2024 15.18 15.51 15.02 15.47 1345.00
24 Oct, 2024 15.6 15.75 14.5 15.5 2522.00
23 Oct, 2024 15.79 16.02 14.46 15.59 3437.00
22 Oct, 2024 18.02 18.02 15.5 16.06 6170.00
21 Oct, 2024 17.0 19.25 17.0 18.04 12.12 Thousand
18 Oct, 2024 15.98 17.24 15.53 16.99 6518.00
17 Oct, 2024 12.8 16.75 12.47 15.55 19.02 Thousand
16 Oct, 2024 11.6 19.5 10.75 14.45 106.55 Thousand