USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 11.63 | 13.0 | 10.5 | 12.0 | 129.52 Thousand |
25 Nov, 2024 | 11.95 | 12.5 | 9.75 | 11.67 | 303.89 Thousand |
22 Nov, 2024 | 20.19 | 26.25 | 13.36 | 14.18 | 6.41 Million |
21 Nov, 2024 | 14.96 | 18.0 | 14.56 | 14.74 | 562.49 Thousand |
20 Nov, 2024 | 17.75 | 17.75 | 14.55 | 15.43 | 11.12 Thousand |
19 Nov, 2024 | 17.5 | 17.5 | 16.31 | 16.53 | 1649.00 |
18 Nov, 2024 | 17.25 | 18.0 | 15.43 | 17.47 | 8826.00 |
15 Nov, 2024 | 16.5 | 17.37 | 15.31 | 15.35 | 3220.00 |
14 Nov, 2024 | 15.5 | 16.26 | 14.78 | 16.11 | 4287.00 |
13 Nov, 2024 | 14.25 | 16.25 | 13.75 | 15.5 | 11.56 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER