Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.63 13.0 10.5 12.0 129.52 Thousand
25 Nov, 2024 11.95 12.5 9.75 11.67 303.89 Thousand
22 Nov, 2024 20.19 26.25 13.36 14.18 6.41 Million
21 Nov, 2024 14.96 18.0 14.56 14.74 562.49 Thousand
20 Nov, 2024 17.75 17.75 14.55 15.43 11.12 Thousand
19 Nov, 2024 17.5 17.5 16.31 16.53 1649.00
18 Nov, 2024 17.25 18.0 15.43 17.47 8826.00
15 Nov, 2024 16.5 17.37 15.31 15.35 3220.00
14 Nov, 2024 15.5 16.26 14.78 16.11 4287.00
13 Nov, 2024 14.25 16.25 13.75 15.5 11.56 Thousand