Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.6 | 8.24 | 7.58 | 7.75 | 23.68 Thousand |
| 09 Dec, 2024 | 8.25 | 8.72 | 7.58 | 7.95 | 25.68 Thousand |
| 06 Dec, 2024 | 8.92 | 9.0 | 7.75 | 8.32 | 61.86 Thousand |
| 05 Dec, 2024 | 10.25 | 10.25 | 9.75 | 9.78 | 31.37 Thousand |
| 04 Dec, 2024 | 10.06 | 10.5 | 9.75 | 10.26 | 41.49 Thousand |
| 03 Dec, 2024 | 11.1 | 11.25 | 10.63 | 10.9 | 29.16 Thousand |
| 02 Dec, 2024 | 11.62 | 11.95 | 11.04 | 11.25 | 38.57 Thousand |
| 29 Nov, 2024 | 11.5 | 12.38 | 11.0 | 11.53 | 33.84 Thousand |
| 27 Nov, 2024 | 11.25 | 12.41 | 11.25 | 11.58 | 65.88 Thousand |
| 26 Nov, 2024 | 11.63 | 13.0 | 10.5 | 12.0 | 129.52 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER