Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.28 | 8.5 | 8.06 | 8.25 | 7598.00 |
| 23 Dec, 2024 | 8.65 | 8.75 | 8.05 | 8.6 | 20.28 Thousand |
| 20 Dec, 2024 | 7.9 | 9.13 | 7.9 | 8.25 | 38.84 Thousand |
| 19 Dec, 2024 | 7.75 | 8.12 | 7.75 | 7.91 | 9272.00 |
| 18 Dec, 2024 | 8.25 | 8.9 | 7.84 | 7.84 | 17.43 Thousand |
| 17 Dec, 2024 | 9.41 | 9.7 | 7.9 | 8.48 | 33.65 Thousand |
| 16 Dec, 2024 | 9.5 | 9.93 | 8.25 | 8.82 | 71.99 Thousand |
| 13 Dec, 2024 | 7.75 | 12.0 | 7.15 | 10.0 | 385.81 Thousand |
| 12 Dec, 2024 | 7.98 | 8.0 | 7.5 | 7.52 | 18.57 Thousand |
| 11 Dec, 2024 | 7.5 | 7.9 | 7.5 | 7.75 | 22.69 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER