Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.38 | 7.38 | 6.88 | 6.95 | 5783.00 |
| 24 Jan, 2025 | 7.2 | 7.62 | 7.2 | 7.38 | 10.96 Thousand |
| 23 Jan, 2025 | 7.46 | 7.5 | 7.17 | 7.41 | 12.57 Thousand |
| 22 Jan, 2025 | 7.25 | 7.34 | 7.03 | 7.1 | 10.68 Thousand |
| 21 Jan, 2025 | 7.61 | 7.63 | 6.88 | 7.34 | 17.75 Thousand |
| 17 Jan, 2025 | 7.55 | 8.11 | 7.25 | 7.6 | 11.85 Thousand |
| 16 Jan, 2025 | 8.18 | 8.63 | 7.63 | 7.76 | 19.07 Thousand |
| 15 Jan, 2025 | 8.5 | 8.99 | 8.38 | 8.63 | 8628.00 |
| 14 Jan, 2025 | 9.0 | 9.03 | 8.28 | 8.73 | 11.43 Thousand |
| 13 Jan, 2025 | 8.95 | 9.0 | 8.71 | 8.9 | 8464.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER