Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.25 | 6.52 | 5.82 | 6.13 | 45.87 Thousand |
| 24 Feb, 2025 | 6.63 | 6.87 | 6.25 | 6.3 | 78.96 Thousand |
| 21 Feb, 2025 | 7.19 | 7.24 | 6.57 | 6.57 | 74.01 Thousand |
| 20 Feb, 2025 | 6.88 | 7.49 | 6.83 | 7.19 | 88.2 Thousand |
| 19 Feb, 2025 | 7.38 | 7.74 | 6.89 | 6.94 | 140.66 Thousand |
| 18 Feb, 2025 | 7.5 | 8.33 | 7.0 | 7.75 | 295.3 Thousand |
| 14 Feb, 2025 | 11.2 | 11.75 | 7.75 | 8.16 | 4.84 Million |
| 13 Feb, 2025 | 6.75 | 7.6 | 6.51 | 7.22 | 1.32 Million |
| 12 Feb, 2025 | 6.75 | 6.92 | 6.3 | 6.71 | 12.38 Thousand |
| 11 Feb, 2025 | 6.98 | 7.18 | 6.76 | 6.95 | 6498.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER