Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.8 | 4.95 | 4.68 | 4.75 | 62.51 Thousand |
| 07 Mar, 2025 | 4.98 | 5.0 | 4.7 | 4.84 | 190.06 Thousand |
| 06 Mar, 2025 | 4.75 | 4.75 | 4.66 | 4.68 | 80.66 Thousand |
| 05 Mar, 2025 | 4.68 | 4.88 | 4.6 | 4.85 | 64.94 Thousand |
| 04 Mar, 2025 | 4.75 | 5.0 | 4.68 | 4.75 | 130.77 Thousand |
| 03 Mar, 2025 | 5.08 | 5.24 | 4.75 | 4.96 | 280.03 Thousand |
| 28 Feb, 2025 | 6.63 | 7.25 | 5.68 | 6.0 | 3.04 Million |
| 27 Feb, 2025 | 6.23 | 6.23 | 5.63 | 5.68 | 944.89 Thousand |
| 26 Feb, 2025 | 6.0 | 6.13 | 5.56 | 5.99 | 50.83 Thousand |
| 25 Feb, 2025 | 6.25 | 6.52 | 5.82 | 6.13 | 45.87 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER