Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.14 | 7.14 | 6.8 | 7.08 | 5734.00 |
| 07 Feb, 2025 | 6.75 | 7.43 | 6.63 | 6.94 | 10.88 Thousand |
| 06 Feb, 2025 | 7.25 | 7.25 | 6.77 | 6.8 | 10.49 Thousand |
| 05 Feb, 2025 | 7.23 | 7.47 | 6.88 | 7.3 | 14.32 Thousand |
| 04 Feb, 2025 | 7.48 | 7.48 | 7.0 | 7.2 | 6896.00 |
| 03 Feb, 2025 | 7.0 | 7.37 | 7.0 | 7.28 | 10.58 Thousand |
| 31 Jan, 2025 | 7.67 | 8.13 | 7.5 | 7.8 | 21.1 Thousand |
| 30 Jan, 2025 | 8.14 | 8.33 | 7.25 | 7.79 | 21.44 Thousand |
| 29 Jan, 2025 | 7.0 | 8.67 | 7.0 | 8.08 | 63.88 Thousand |
| 28 Jan, 2025 | 6.39 | 7.61 | 5.75 | 7.38 | 56.97 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER