Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.19 | 1.32 | 1.19 | 1.24 | 375.1 Thousand |
| 31 Jul, 2024 | 1.14 | 1.27 | 1.12 | 1.22 | 562.91 Thousand |
| 30 Jul, 2024 | 1.24 | 1.26 | 1.12 | 1.12 | 395.92 Thousand |
| 29 Jul, 2024 | 1.46 | 1.46 | 1.16 | 1.35 | 757.9 Thousand |
| 26 Jul, 2024 | 1.55 | 1.55 | 1.35 | 1.38 | 590.82 Thousand |
| 25 Jul, 2024 | 1.64 | 1.69 | 1.39 | 1.51 | 679.9 Thousand |
| 24 Jul, 2024 | 1.74 | 1.89 | 1.59 | 1.67 | 2.49 Million |
| 23 Jul, 2024 | 1.57 | 1.82 | 1.56 | 1.68 | 2.17 Million |
| 22 Jul, 2024 | 1.55 | 1.68 | 1.42 | 1.59 | 2.42 Million |
| 19 Jul, 2024 | 1.38 | 2.41 | 1.35 | 1.7 | 48.34 Million |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER