Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.75 11.82 10.53 11.05 7311.00
14 Oct, 2024 10.73 12.15 9.06 11.9 110.56 Thousand
11 Oct, 2024 12.15 12.15 11.75 11.77 1305.00
10 Oct, 2024 12.0 12.18 11.38 11.5 1942.00
09 Oct, 2024 11.84 12.05 11.75 11.98 1695.00
08 Oct, 2024 12.5 13.01 11.92 12.2 4197.00
07 Oct, 2024 16.58 16.58 11.91 12.39 16.41 Thousand
04 Oct, 2024 16.05 16.45 16.0 16.05 880.00
03 Oct, 2024 16.31 16.75 16.25 16.3 1779.00
02 Oct, 2024 16.49 16.93 16.3 16.93 1472.00