Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.12 | 3.12 | 2.9 | 2.99 | 4234.00 |
| 09 Jan, 2024 | 3.27 | 3.3 | 2.7 | 3.12 | 4364.00 |
| 08 Jan, 2024 | 3.26 | 3.3 | 3.12 | 3.27 | 5280.00 |
| 05 Jan, 2024 | 3.4 | 3.4 | 3.2 | 3.3 | 1947.00 |
| 04 Jan, 2024 | 3.1 | 3.4 | 3.06 | 3.35 | 5820.00 |
| 03 Jan, 2024 | 3.06 | 3.2 | 3.06 | 3.06 | 2611.00 |
| 02 Jan, 2024 | 3.06 | 3.19 | 3.05 | 3.19 | 10.08 Thousand |
| 29 Dec, 2023 | 3.15 | 3.3 | 3.1 | 3.2 | 15.33 Thousand |
| 28 Dec, 2023 | 3.32 | 3.5 | 3.13 | 3.31 | 11.06 Thousand |
| 27 Dec, 2023 | 3.4 | 3.46 | 3.11 | 3.39 | 14.01 Thousand |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER