USD 0.28
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 12.63 | 15.0 | 11.51 | 13.08 | 5552.00 |
20 Jun, 2024 | 14.0 | 14.52 | 12.5 | 13.2 | 6377.00 |
18 Jun, 2024 | 17.25 | 17.25 | 14.22 | 14.25 | 19.81 Thousand |
17 Jun, 2024 | 17.0 | 19.5 | 16.75 | 18.98 | 138.05 Thousand |
14 Jun, 2024 | 17.05 | 18.25 | 17.05 | 17.13 | 560.00 |
13 Jun, 2024 | 17.75 | 18.13 | 17.01 | 17.59 | 1551.00 |
12 Jun, 2024 | 18.25 | 18.25 | 17.5 | 17.75 | 861.00 |
11 Jun, 2024 | 18.1 | 18.25 | 17.55 | 17.88 | 507.00 |
10 Jun, 2024 | 18.27 | 18.27 | 17.75 | 17.82 | 2185.00 |
07 Jun, 2024 | 20.25 | 20.33 | 18.5 | 18.75 | 1744.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER