Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.28

(5.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.63 15.0 11.51 13.08 5552.00
20 Jun, 2024 14.0 14.52 12.5 13.2 6377.00
18 Jun, 2024 17.25 17.25 14.22 14.25 19.81 Thousand
17 Jun, 2024 17.0 19.5 16.75 18.98 138.05 Thousand
14 Jun, 2024 17.05 18.25 17.05 17.13 560.00
13 Jun, 2024 17.75 18.13 17.01 17.59 1551.00
12 Jun, 2024 18.25 18.25 17.5 17.75 861.00
11 Jun, 2024 18.1 18.25 17.55 17.88 507.00
10 Jun, 2024 18.27 18.27 17.75 17.82 2185.00
07 Jun, 2024 20.25 20.33 18.5 18.75 1744.00