Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.31
(-7.52%)
USD 0.31
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.0 | 5.33 | 4.8 | 4.8 | 3334.00 |
| 24 Nov, 2023 | 5.41 | 5.51 | 5.0 | 5.23 | 3080.00 |
| 22 Nov, 2023 | 6.2 | 6.2 | 4.9 | 5.31 | 9840.00 |
| 21 Nov, 2023 | 6.8 | 7.19 | 6.1 | 6.21 | 1643.00 |
| 20 Nov, 2023 | 7.1 | 7.2 | 6.5 | 6.5 | 2390.00 |
| 17 Nov, 2023 | 7.6 | 7.6 | 6.68 | 7.0 | 4113.00 |
| 16 Nov, 2023 | 7.0 | 8.0 | 6.61 | 7.11 | 3030.00 |
| 15 Nov, 2023 | 8.0 | 8.0 | 7.0 | 7.42 | 1660.00 |
| 14 Nov, 2023 | 7.9 | 8.0 | 7.2 | 8.0 | 5430.00 |
| 13 Nov, 2023 | 7.3 | 7.8 | 6.8 | 7.63 | 1190.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER