Virpax Pharmaceuticals, Inc. (VRPX)
USD 0.28
(5.77%)
USD 0.28
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 59.5 | 62.5 | 53.75 | 54.0 | 280.00 |
| 06 May, 2024 | 55.0 | 57.75 | 55.0 | 57.75 | 100.00 |
| 03 May, 2024 | 57.5 | 66.5 | 56.0 | 56.0 | 296.00 |
| 02 May, 2024 | 60.25 | 62.5 | 52.63 | 55.75 | 1608.00 |
| 01 May, 2024 | 66.0 | 69.5 | 62.5 | 63.5 | 1636.00 |
| 30 Apr, 2024 | 70.25 | 73.0 | 62.8 | 66.25 | 724.00 |
| 29 Apr, 2024 | 70.0 | 75.0 | 67.5 | 69.25 | 780.00 |
| 26 Apr, 2024 | 78.7 | 82.05 | 76.75 | 77.5 | 208.00 |
| 25 Apr, 2024 | 76.5 | 76.5 | 71.25 | 72.95 | 336.00 |
| 24 Apr, 2024 | 78.75 | 84.13 | 77.0 | 79.25 | 188.00 |
PNBK
000066
RAFI
9017
ALLT
SCHAEFFLER