Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 38.89 40.16 38.7 40.01 498.88 Thousand
14 Nov, 2022 36.65 38.05 36.32 37.68 441.3 Thousand
11 Nov, 2022 36.73 37.4 36.61 36.92 564.12 Thousand
10 Nov, 2022 35.4 36.55 35.18 36.53 565.68 Thousand
09 Nov, 2022 34.1 34.29 33.5 33.62 370.86 Thousand
08 Nov, 2022 34.04 34.79 33.47 34.26 456.26 Thousand
07 Nov, 2022 33.71 34.01 33.12 33.75 286.4 Thousand
04 Nov, 2022 33.84 33.84 32.81 33.49 316.71 Thousand
03 Nov, 2022 34.02 34.19 33.39 33.5 354.99 Thousand
02 Nov, 2022 35.63 35.86 34.47 34.5 355.44 Thousand