Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 35.23 35.78 34.14 34.43 600.95 Thousand
17 Oct, 2022 34.42 35.19 34.15 34.64 467.38 Thousand
14 Oct, 2022 34.15 34.71 33.68 33.71 506.71 Thousand
13 Oct, 2022 32.08 33.83 31.63 33.83 645.97 Thousand
12 Oct, 2022 32.97 33.44 32.49 32.76 460.22 Thousand
11 Oct, 2022 34.67 34.67 32.0 32.68 1.04 Million
10 Oct, 2022 35.4 35.53 34.8 34.87 351.91 Thousand
07 Oct, 2022 35.6 35.7 35.1 35.4 331.64 Thousand
06 Oct, 2022 35.83 36.41 35.81 35.98 379.82 Thousand
05 Oct, 2022 35.49 36.2 35.23 36.11 356.18 Thousand