Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 38.16 39.33 37.76 39.33 474.94 Thousand
29 Nov, 2022 38.09 38.59 37.54 38.01 501.72 Thousand
28 Nov, 2022 38.43 38.96 38.03 38.21 418.18 Thousand
25 Nov, 2022 38.7 39.0 38.37 38.76 116.28 Thousand
23 Nov, 2022 38.8 39.19 38.53 38.75 195.14 Thousand
22 Nov, 2022 38.33 38.79 37.62 38.72 247.35 Thousand
21 Nov, 2022 38.56 38.61 37.76 38.34 336.2 Thousand
18 Nov, 2022 38.98 38.99 38.2 38.75 302.37 Thousand
17 Nov, 2022 38.5 38.81 37.9 38.28 248.78 Thousand
16 Nov, 2022 39.58 39.65 38.05 38.85 359.66 Thousand