Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 36.71 37.05 36.46 36.74 330.93 Thousand
27 Mar, 2023 36.51 37.05 36.46 36.87 474.26 Thousand
24 Mar, 2023 36.09 36.36 35.87 36.1 394.98 Thousand
23 Mar, 2023 36.04 36.62 35.85 36.29 343 Thousand
22 Mar, 2023 36.91 37.25 35.81 35.83 384.92 Thousand
21 Mar, 2023 36.3 37.14 36.28 36.99 431.23 Thousand
20 Mar, 2023 35.99 36.18 35.54 35.86 463.34 Thousand
17 Mar, 2023 36.62 36.97 35.85 35.9 809.29 Thousand
16 Mar, 2023 35.84 37.03 35.83 36.81 371.17 Thousand
15 Mar, 2023 36.42 36.5 35.74 36.12 368.27 Thousand