Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 38.88 38.88 37.88 38.0 588.08 Thousand
11 Apr, 2023 36.97 38.88 36.97 38.54 526.03 Thousand
10 Apr, 2023 36.67 37.63 36.67 37.6 554.29 Thousand
06 Apr, 2023 36.89 37.23 36.65 36.98 431.94 Thousand
05 Apr, 2023 37.4 37.74 36.73 37.08 507 Thousand
04 Apr, 2023 37.62 38.07 37.48 37.62 527.54 Thousand
03 Apr, 2023 37.22 37.81 37.05 37.67 699.87 Thousand
31 Mar, 2023 35.96 37.27 35.81 37.24 765.9 Thousand
30 Mar, 2023 36.8 36.8 34.48 35.62 1.49 Million
29 Mar, 2023 37.16 37.79 37.08 37.45 701.38 Thousand