Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 37.19 37.63 37.12 37.38 497.28 Thousand
27 Feb, 2023 37.64 37.94 37.25 37.46 249.8 Thousand
24 Feb, 2023 37.12 37.25 36.66 37.19 402.12 Thousand
23 Feb, 2023 38.0 38.21 37.26 37.66 326.36 Thousand
22 Feb, 2023 37.83 38.03 37.28 37.79 390.53 Thousand
21 Feb, 2023 37.93 38.14 37.22 37.66 351.99 Thousand
17 Feb, 2023 38.27 38.44 37.76 38.38 301.24 Thousand
16 Feb, 2023 38.48 38.9 38.15 38.17 239.79 Thousand
15 Feb, 2023 38.83 39.39 38.7 39.19 258.49 Thousand
14 Feb, 2023 38.72 39.34 38.37 39.23 329.02 Thousand