Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 19.16 19.34 18.06 18.28 207.9 Thousand
05 Dec, 2002 20.2 20.53 19.08 19.19 341.05 Thousand
04 Dec, 2002 18.42 20.12 18.0 19.77 533.74 Thousand
03 Dec, 2002 19.07 19.08 17.8 18.64 293.59 Thousand
02 Dec, 2002 19.42 19.85 18.66 19.1 839.52 Thousand
29 Nov, 2002 17.31 18.57 17.31 18.2 383.47 Thousand
27 Nov, 2002 15.15 17.69 15.05 17.2 1.08 Million
26 Nov, 2002 14.18 16.11 14.0 15.4 516.72 Thousand
25 Nov, 2002 14.4 15.0 13.4 14.1 242.6 Thousand
22 Nov, 2002 14.35 14.35 13.9 14.25 326.12 Thousand