Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 10.95 11.28 10.8 11.26 44.06 Thousand
06 Nov, 2002 11.06 11.45 10.79 11.25 146.5 Thousand
05 Nov, 2002 10.5 11.15 10.45 11.01 27.8 Thousand
04 Nov, 2002 11.28 11.43 10.5 10.6 183.1 Thousand
01 Nov, 2002 11.25 11.5 11.11 11.17 162.96 Thousand
31 Oct, 2002 11.4 11.8 10.83 11.15 98.8 Thousand
30 Oct, 2002 10.7 11.4 10.59 11.38 78.8 Thousand
29 Oct, 2002 10.8 10.85 10.48 10.64 34 Thousand
28 Oct, 2002 10.31 10.79 10.1 10.79 54.19 Thousand
25 Oct, 2002 10.1 10.5 10.0 10.2 80.7 Thousand