Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 22.94 23.31 22.04 22.23 435.24 Thousand
06 Jan, 2003 21.89 23.38 21.81 22.77 437.44 Thousand
03 Jan, 2003 22.68 22.91 21.67 22.02 343.12 Thousand
02 Jan, 2003 20.35 22.48 19.95 22.48 760.94 Thousand
31 Dec, 2002 20.05 20.69 18.94 20.18 312.7 Thousand
30 Dec, 2002 21.1 21.75 19.95 20.54 342.82 Thousand
27 Dec, 2002 21.49 21.63 20.69 21.1 380.02 Thousand
26 Dec, 2002 18.1 21.59 18.06 21.33 1.1 Million
24 Dec, 2002 16.41 18.28 16.25 17.98 154.87 Thousand
23 Dec, 2002 17.69 17.7 16.5 16.56 180.8 Thousand