Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 21.03 21.38 20.22 20.99 166.44 Thousand
21 Jan, 2003 20.28 21.77 19.75 21.11 368.75 Thousand
17 Jan, 2003 23.04 23.04 20.39 20.61 393.32 Thousand
16 Jan, 2003 22.44 22.74 22.19 22.59 177.49 Thousand
15 Jan, 2003 22.9 22.99 22.01 22.41 180.01 Thousand
14 Jan, 2003 22.94 22.99 22.65 22.93 226.3 Thousand
13 Jan, 2003 23.04 23.43 22.05 22.87 246.35 Thousand
10 Jan, 2003 22.99 23.89 22.54 23.05 465.7 Thousand
09 Jan, 2003 22.18 23.24 21.99 23.19 346.99 Thousand
08 Jan, 2003 22.39 22.39 21.24 22.1 167.79 Thousand