Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 29.18 29.59 27.73 28.14 270.21 Thousand
28 Apr, 2004 29.19 29.72 29.14 29.17 88.42 Thousand
27 Apr, 2004 30.01 30.31 29.12 29.16 221.9 Thousand
26 Apr, 2004 30.45 30.85 29.93 30.31 44.66 Thousand
23 Apr, 2004 31.1 31.1 30.24 30.46 117.53 Thousand
22 Apr, 2004 30.85 31.84 30.71 31.05 130.15 Thousand
21 Apr, 2004 31.74 31.74 30.76 30.88 74.04 Thousand
20 Apr, 2004 31.46 32.29 31.22 31.63 155.8 Thousand
19 Apr, 2004 31.3 31.75 30.99 31.3 152.28 Thousand
16 Apr, 2004 31.2 31.99 30.85 31.54 138.64 Thousand