Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 28.89 29.91 28.89 29.91 175.35 Thousand
26 May, 2004 29.78 31.31 28.64 28.85 277.81 Thousand
25 May, 2004 27.72 29.9 27.72 29.82 158.64 Thousand
24 May, 2004 27.83 27.99 27.5 27.82 139.27 Thousand
21 May, 2004 27.34 27.95 27.34 27.82 226.96 Thousand
20 May, 2004 27.38 27.38 27.06 27.34 249.34 Thousand
19 May, 2004 27.1 27.46 27.1 27.32 138.78 Thousand
18 May, 2004 27.22 27.35 26.95 26.99 242.65 Thousand
17 May, 2004 27.36 27.36 26.4 26.73 83.52 Thousand
14 May, 2004 27.74 27.86 27.39 27.47 91.06 Thousand