Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 27.5 27.99 27.33 27.71 82.16 Thousand
12 May, 2004 27.81 28.1 27.41 27.55 243.22 Thousand
11 May, 2004 27.55 27.68 27.39 27.46 69.06 Thousand
10 May, 2004 27.44 27.69 26.8 27.42 96.98 Thousand
07 May, 2004 27.71 27.93 27.06 27.65 65.15 Thousand
06 May, 2004 28.26 28.26 27.64 27.83 70.66 Thousand
05 May, 2004 28.49 28.49 28.13 28.21 67.39 Thousand
04 May, 2004 28.86 28.95 27.89 28.4 103.21 Thousand
03 May, 2004 26.99 29.02 26.99 28.71 195.81 Thousand
30 Apr, 2004 28.19 28.56 26.81 26.85 234.85 Thousand