Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 34.5 35.13 34.44 34.9 108.78 Thousand
24 May, 2005 34.41 35.47 34.37 34.5 145.7 Thousand
23 May, 2005 34.84 35.18 34.49 34.49 151.47 Thousand
20 May, 2005 34.19 34.86 34.09 34.75 96.8 Thousand
19 May, 2005 34.98 35.01 34.04 34.14 140.44 Thousand
18 May, 2005 34.27 35.34 34.12 34.83 102.83 Thousand
17 May, 2005 33.19 34.42 32.65 34.41 213.03 Thousand
16 May, 2005 31.47 33.57 31.47 33.47 180.25 Thousand
13 May, 2005 31.86 32.22 31.4 31.75 53.15 Thousand
12 May, 2005 32.79 32.8 31.67 31.92 45.15 Thousand