Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 32.12 32.74 32.02 32.67 39.06 Thousand
10 May, 2005 32.98 32.98 31.84 32.15 52.7 Thousand
09 May, 2005 32.49 33.0 32.34 33.0 64.5 Thousand
06 May, 2005 32.25 32.55 32.03 32.12 51.3 Thousand
05 May, 2005 32.22 32.3 31.69 32.21 64.25 Thousand
04 May, 2005 31.57 32.22 31.13 32.2 47.83 Thousand
03 May, 2005 31.76 31.76 30.99 31.23 67.21 Thousand
02 May, 2005 31.64 32.16 31.34 31.68 120.72 Thousand
29 Apr, 2005 31.57 31.96 31.24 31.81 71.02 Thousand
28 Apr, 2005 31.31 31.73 31.19 31.31 81.05 Thousand