Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 31.43 32.32 31.43 31.54 53.94 Thousand
22 Jun, 2005 32.79 33.12 31.31 31.67 143.14 Thousand
21 Jun, 2005 31.69 32.63 31.67 32.56 98.31 Thousand
20 Jun, 2005 31.68 31.99 31.53 31.6 58.22 Thousand
17 Jun, 2005 32.22 32.43 31.64 31.83 113.27 Thousand
16 Jun, 2005 32.56 32.71 32.1 32.23 70.26 Thousand
15 Jun, 2005 32.84 32.87 32.02 32.4 92.09 Thousand
14 Jun, 2005 32.94 33.14 32.52 32.85 198.63 Thousand
13 Jun, 2005 31.66 33.05 31.66 32.79 319.56 Thousand
10 Jun, 2005 31.7 31.86 31.39 31.83 278.35 Thousand