Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 35.79 36.57 35.2 36.52 296.61 Thousand
07 Jul, 2005 34.14 36.21 33.99 36.04 1.01 Million
06 Jul, 2005 32.05 32.19 31.9 32.03 159.13 Thousand
05 Jul, 2005 32.12 32.24 31.81 31.98 170.84 Thousand
01 Jul, 2005 32.17 32.17 31.64 31.82 98.32 Thousand
30 Jun, 2005 32.29 32.29 31.94 32.15 153.66 Thousand
29 Jun, 2005 31.46 32.29 31.29 32.2 282.18 Thousand
28 Jun, 2005 30.05 31.63 30.01 31.42 276.64 Thousand
27 Jun, 2005 30.4 30.88 29.64 30.17 304.1 Thousand
24 Jun, 2005 31.39 31.51 30.42 30.77 155.98 Thousand