Verint Systems Inc. (VRNT)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 31.49 32.29 29.65 30.63 1.83 Million
05 Dec, 2024 31.16 34.8 31.1 31.96 7.18 Million
04 Dec, 2024 24.84 26.07 24.67 25.97 1.95 Million
03 Dec, 2024 24.61 24.9 24.22 24.28 765.1 Thousand
02 Dec, 2024 24.9 25.05 23.83 24.71 982.47 Thousand
29 Nov, 2024 24.62 25.37 24.62 25.2 358 Thousand
27 Nov, 2024 24.49 24.9 24.39 24.59 506.1 Thousand
26 Nov, 2024 24.55 24.85 24.19 24.39 356.54 Thousand
25 Nov, 2024 24.77 25.65 24.77 24.82 824.91 Thousand
22 Nov, 2024 24.13 24.49 24.04 24.43 481.01 Thousand