Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 16.47 17.02 16.39 16.94 1.69 Million
20 Jun, 2025 16.71 17.02 16.35 16.67 1.48 Million
18 Jun, 2025 17.19 17.41 16.23 16.43 3.81 Million
17 Jun, 2025 17.26 17.47 17.06 17.2 959.73 Thousand
16 Jun, 2025 17.32 17.53 17.02 17.5 947.02 Thousand
13 Jun, 2025 17.88 17.97 17.14 17.17 918.88 Thousand
12 Jun, 2025 18.75 18.8 18.18 18.32 1.06 Million
11 Jun, 2025 19.34 19.53 18.91 18.94 1.27 Million
10 Jun, 2025 19.14 19.65 18.94 19.18 1.32 Million
09 Jun, 2025 19.26 19.5 18.92 19.11 1.15 Million