Verint Systems Inc. (VRNT)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.73 27.7 26.7 26.87 983.51 Thousand
19 Dec, 2024 28.57 28.63 27.2 27.29 733.34 Thousand
18 Dec, 2024 29.39 29.68 27.91 28.21 1.3 Million
17 Dec, 2024 28.93 29.91 28.81 29.42 760.1 Thousand
16 Dec, 2024 29.02 29.53 28.69 29.06 866.14 Thousand
13 Dec, 2024 30.12 30.17 28.62 29.01 1.16 Million
12 Dec, 2024 30.18 30.65 29.39 30.29 801.72 Thousand
11 Dec, 2024 30.16 30.9 29.86 30.48 610.48 Thousand
10 Dec, 2024 30.16 30.25 29.67 30.05 793 Thousand
09 Dec, 2024 30.79 31.75 30.24 30.56 973.7 Thousand