Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 44.59 44.98 43.58 44.18 535.28 Thousand
15 Jun, 2020 42.16 43.97 41.48 43.97 684.72 Thousand
12 Jun, 2020 43.26 43.81 42.34 43.73 921.91 Thousand
11 Jun, 2020 42.55 43.12 40.38 40.39 1 Million
10 Jun, 2020 46.29 46.43 43.57 44.0 1.75 Million
09 Jun, 2020 49.83 50.29 48.38 49.84 815.42 Thousand
08 Jun, 2020 47.82 49.94 47.57 49.88 724.73 Thousand
05 Jun, 2020 47.42 48.9 46.68 47.52 634.34 Thousand
04 Jun, 2020 47.05 47.41 45.99 46.17 387.33 Thousand
03 Jun, 2020 45.77 48.04 45.77 47.46 586.04 Thousand