Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 43.07 43.8 42.66 43.38 597.5 Thousand
14 Jul, 2020 41.68 42.33 41.32 42.32 673.06 Thousand
13 Jul, 2020 43.88 43.98 41.84 42.03 685.92 Thousand
10 Jul, 2020 43.69 43.85 43.21 43.48 330.38 Thousand
09 Jul, 2020 43.81 43.99 42.8 43.54 536.96 Thousand
08 Jul, 2020 43.3 43.99 42.99 43.74 580 Thousand
07 Jul, 2020 44.48 44.71 43.24 43.29 413.15 Thousand
06 Jul, 2020 45.42 45.81 44.4 44.72 534.82 Thousand
02 Jul, 2020 45.09 45.55 44.77 45.15 410.08 Thousand
01 Jul, 2020 45.11 45.43 44.41 44.72 365.22 Thousand