Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 43.89 44.46 42.8 43.52 481.23 Thousand
15 May, 2020 41.83 42.33 41.59 42.26 382.68 Thousand
14 May, 2020 40.99 42.19 40.05 42.06 383 Thousand
13 May, 2020 42.28 42.46 41.11 41.73 476.69 Thousand
12 May, 2020 45.33 46.03 42.85 42.85 515.09 Thousand
11 May, 2020 46.18 46.35 44.61 45.32 669.72 Thousand
08 May, 2020 46.18 46.98 45.15 46.85 394.22 Thousand
07 May, 2020 44.49 45.79 44.46 45.43 329.07 Thousand
06 May, 2020 44.58 44.83 43.68 43.97 252.63 Thousand
05 May, 2020 43.73 44.82 43.18 43.95 813.66 Thousand