Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 48.37 50.8 47.87 49.89 607.39 Thousand
18 Apr, 2022 49.77 49.87 47.85 48.55 953.33 Thousand
14 Apr, 2022 50.91 51.6 49.23 49.61 1.22 Million
13 Apr, 2022 48.18 51.4 47.54 51.05 1.35 Million
12 Apr, 2022 48.9 49.84 47.48 48.05 1.23 Million
11 Apr, 2022 44.96 48.24 44.7 47.68 1.61 Million
08 Apr, 2022 44.79 45.36 44.22 44.46 577.84 Thousand
07 Apr, 2022 45.03 46.43 44.56 45.14 680.83 Thousand
06 Apr, 2022 46.37 46.37 44.25 45.1 972.69 Thousand
05 Apr, 2022 49.43 49.62 47.1 47.45 686.52 Thousand