Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 31.35 32.0 30.03 31.26 1.45 Million
16 May, 2022 31.54 31.84 30.5 30.59 1.01 Million
13 May, 2022 30.67 32.57 30.61 31.97 2.43 Million
12 May, 2022 27.98 30.7 27.97 29.87 1.19 Million
11 May, 2022 29.62 30.73 28.33 28.45 1.06 Million
10 May, 2022 31.31 31.89 28.66 30.19 2.91 Million
09 May, 2022 33.75 34.43 29.77 30.28 2.02 Million
06 May, 2022 36.99 36.99 34.09 34.5 1.07 Million
05 May, 2022 38.27 38.83 36.4 37.2 1.75 Million
04 May, 2022 38.47 39.76 36.76 39.23 2.54 Million