Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.5 40.05 35.53 38.35 6.54 Million
02 May, 2022 43.08 44.1 42.43 43.67 1.6 Million
29 Apr, 2022 44.8 45.86 43.05 43.2 1.04 Million
28 Apr, 2022 43.87 44.85 42.9 44.11 1.18 Million
27 Apr, 2022 43.4 44.58 42.81 43.34 793.47 Thousand
26 Apr, 2022 46.38 46.6 43.82 43.98 744.89 Thousand
25 Apr, 2022 44.06 47.19 43.78 46.81 939 Thousand
22 Apr, 2022 45.83 46.69 44.43 44.54 1.06 Million
21 Apr, 2022 49.31 50.38 45.51 45.93 1.22 Million
20 Apr, 2022 50.09 50.59 48.39 48.64 560.26 Thousand