Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 29.92 31.46 29.56 30.76 914.03 Thousand
14 Jun, 2022 29.83 30.25 28.77 29.33 622.75 Thousand
13 Jun, 2022 30.12 30.84 29.23 29.65 1 Million
10 Jun, 2022 33.06 33.5 31.3 31.62 680.35 Thousand
09 Jun, 2022 34.06 35.04 33.16 33.83 1.33 Million
08 Jun, 2022 34.26 35.13 34.19 34.46 330.85 Thousand
07 Jun, 2022 33.52 34.86 33.38 34.58 375.32 Thousand
06 Jun, 2022 34.91 35.19 33.26 33.93 575.64 Thousand
03 Jun, 2022 34.53 35.02 33.65 34.35 819.36 Thousand
02 Jun, 2022 32.54 35.38 32.51 35.17 953.52 Thousand