Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 43.89 43.96 42.43 43.83 1.05 Million
18 Mar, 2022 41.39 44.04 41.23 44.0 4.25 Million
17 Mar, 2022 39.4 41.33 39.09 41.23 1.29 Million
16 Mar, 2022 39.19 39.71 37.72 39.51 1.16 Million
15 Mar, 2022 36.53 38.13 35.94 37.9 929.59 Thousand
14 Mar, 2022 39.85 39.85 35.9 36.35 1.64 Million
11 Mar, 2022 41.99 42.44 40.17 40.39 748.77 Thousand
10 Mar, 2022 41.29 41.84 40.28 41.41 601.12 Thousand
09 Mar, 2022 41.71 42.96 41.08 41.82 732.26 Thousand
08 Mar, 2022 40.3 41.96 39.63 40.61 913.15 Thousand