Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 61.56 62.11 59.81 59.98 2.96 Million
06 Oct, 2025 59.85 61.03 59.39 60.73 1.29 Million
03 Oct, 2025 59.56 59.87 58.61 59.33 842.7 Thousand
02 Oct, 2025 58.02 59.5 57.58 59.46 975.9 Thousand
01 Oct, 2025 57.32 58.42 56.82 57.82 1.27 Million
30 Sep, 2025 59.37 59.37 56.82 57.47 1.08 Million
29 Sep, 2025 59.83 60.02 58.9 59.3 797.4 Thousand
26 Sep, 2025 58.57 59.82 57.99 59.54 937 Thousand
25 Sep, 2025 57.75 59.03 57.47 58.61 1.17 Million
24 Sep, 2025 58.86 60.31 58.07 58.11 1.36 Million