Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 35.68 36.28 34.77 35.35 3.04 Million
03 Nov, 2025 35.11 36.47 34.6 36.07 4.49 Million
31 Oct, 2025 35.0 35.35 33.61 35.23 5.72 Million
30 Oct, 2025 32.45 35.81 32.27 35.0 9.39 Million
29 Oct, 2025 39.64 40.41 32.02 32.34 29.36 Million
28 Oct, 2025 62.85 63.8 62.21 63.0 3.77 Million
27 Oct, 2025 62.7 63.8 62.21 62.68 1.73 Million
24 Oct, 2025 62.96 63.18 61.11 62.3 1.12 Million
23 Oct, 2025 61.15 63.03 60.97 62.32 956.9 Thousand
22 Oct, 2025 60.35 61.97 60.25 61.24 1.34 Million