Varonis Systems (VRNS)
USD 31.52
(-1.16%)
USD 31.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.23 | 62.23 | 60.98 | 60.98 | 1.24 Million |
| 20 Oct, 2025 | 60.9 | 62.53 | 60.84 | 62.23 | 796.9 Thousand |
| 17 Oct, 2025 | 60.13 | 61.0 | 59.55 | 60.38 | 679 Thousand |
| 16 Oct, 2025 | 61.0 | 61.92 | 60.05 | 60.29 | 857.4 Thousand |
| 15 Oct, 2025 | 61.6 | 62.15 | 60.43 | 60.56 | 775.6 Thousand |
| 14 Oct, 2025 | 61.26 | 61.49 | 60.03 | 61.15 | 1.33 Million |
| 13 Oct, 2025 | 62.36 | 63.11 | 61.44 | 62.42 | 671.8 Thousand |
| 10 Oct, 2025 | 63.04 | 63.9 | 60.99 | 61.46 | 1.12 Million |
| 09 Oct, 2025 | 63.1 | 63.68 | 61.84 | 63.2 | 1.02 Million |
| 08 Oct, 2025 | 60.22 | 63.42 | 60.16 | 63.31 | 1.55 Million |
VRNT
VRRM
VRSK
VRME
VRMEW
VRNA